Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1614.0 | 1646.0 | 1614.0 | 1631.0 | 195.6 Thousand |
| 04 Mar, 2025 | 1635.0 | 1657.0 | 1608.0 | 1630.0 | 217.8 Thousand |
| 03 Mar, 2025 | 1643.0 | 1661.0 | 1628.0 | 1649.0 | 263.1 Thousand |
| 28 Feb, 2025 | 1625.0 | 1649.0 | 1609.0 | 1624.0 | 257.6 Thousand |
| 27 Feb, 2025 | 1616.0 | 1649.0 | 1608.0 | 1635.0 | 525.8 Thousand |
| 26 Feb, 2025 | 1619.0 | 1621.0 | 1589.0 | 1596.0 | 218.7 Thousand |
| 25 Feb, 2025 | 1651.0 | 1656.0 | 1627.0 | 1628.0 | 180 Thousand |
| 21 Feb, 2025 | 1688.0 | 1693.0 | 1650.0 | 1661.0 | 177.2 Thousand |
| 20 Feb, 2025 | 1727.0 | 1729.0 | 1681.0 | 1683.0 | 202.3 Thousand |
| 19 Feb, 2025 | 1754.0 | 1756.0 | 1715.0 | 1715.0 | 114 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL