Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1775.0 | 1776.0 | 1740.0 | 1747.0 | 350.1 Thousand |
| 31 Jan, 2025 | 1774.0 | 1813.0 | 1766.0 | 1811.0 | 358.1 Thousand |
| 30 Jan, 2025 | 1871.0 | 1888.0 | 1780.0 | 1796.0 | 718 Thousand |
| 29 Jan, 2025 | 1587.0 | 1836.0 | 1581.0 | 1798.0 | 1.85 Million |
| 28 Jan, 2025 | 1593.0 | 1593.0 | 1570.0 | 1580.0 | 234.5 Thousand |
| 27 Jan, 2025 | 1595.0 | 1595.0 | 1575.0 | 1582.0 | 160.7 Thousand |
| 24 Jan, 2025 | 1589.0 | 1589.0 | 1563.0 | 1567.0 | 144 Thousand |
| 23 Jan, 2025 | 1565.0 | 1588.0 | 1552.0 | 1577.0 | 180.3 Thousand |
| 22 Jan, 2025 | 1563.0 | 1573.0 | 1560.0 | 1562.0 | 102.4 Thousand |
| 21 Jan, 2025 | 1550.0 | 1563.0 | 1546.0 | 1554.0 | 93.5 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL