Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1570.0 | 1578.0 | 1559.0 | 1563.0 | 196 Thousand |
| 06 Jan, 2025 | 1624.0 | 1624.0 | 1547.0 | 1558.0 | 311.8 Thousand |
| 30 Dec, 2024 | 1630.0 | 1638.0 | 1609.0 | 1628.0 | 175.1 Thousand |
| 27 Dec, 2024 | 1625.0 | 1626.0 | 1602.0 | 1620.0 | 207.3 Thousand |
| 26 Dec, 2024 | 1611.0 | 1617.0 | 1597.0 | 1617.0 | 178.6 Thousand |
| 25 Dec, 2024 | 1643.0 | 1646.0 | 1590.0 | 1602.0 | 167.9 Thousand |
| 24 Dec, 2024 | 1652.0 | 1657.0 | 1627.0 | 1634.0 | 197.6 Thousand |
| 23 Dec, 2024 | 1682.0 | 1690.0 | 1656.0 | 1670.0 | 178.8 Thousand |
| 20 Dec, 2024 | 1682.0 | 1690.0 | 1657.0 | 1657.0 | 313.9 Thousand |
| 19 Dec, 2024 | 1593.0 | 1659.0 | 1591.0 | 1654.0 | 300.9 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL