Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1593.0 | 1659.0 | 1591.0 | 1654.0 | 300.9 Thousand |
| 18 Dec, 2024 | 1579.0 | 1614.0 | 1565.0 | 1601.0 | 231.1 Thousand |
| 17 Dec, 2024 | 1560.0 | 1577.0 | 1551.0 | 1565.0 | 105.2 Thousand |
| 16 Dec, 2024 | 1565.0 | 1567.0 | 1549.0 | 1559.0 | 118.3 Thousand |
| 13 Dec, 2024 | 1560.0 | 1574.0 | 1541.0 | 1567.0 | 214.1 Thousand |
| 12 Dec, 2024 | 1579.0 | 1611.0 | 1572.0 | 1583.0 | 302.1 Thousand |
| 11 Dec, 2024 | 1565.0 | 1583.0 | 1560.0 | 1575.0 | 118.6 Thousand |
| 10 Dec, 2024 | 1584.0 | 1605.0 | 1575.0 | 1576.0 | 133.4 Thousand |
| 09 Dec, 2024 | 1578.0 | 1589.0 | 1559.0 | 1566.0 | 139.1 Thousand |
| 06 Dec, 2024 | 1580.0 | 1592.0 | 1562.0 | 1568.0 | 120.1 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL