Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1632.0 | 1652.0 | 1617.0 | 1625.0 | 303.4 Thousand |
| 20 Nov, 2024 | 1566.0 | 1606.0 | 1559.0 | 1603.0 | 194.2 Thousand |
| 19 Nov, 2024 | 1570.0 | 1588.0 | 1543.0 | 1551.0 | 259.4 Thousand |
| 18 Nov, 2024 | 1567.0 | 1572.0 | 1552.0 | 1565.0 | 125.3 Thousand |
| 15 Nov, 2024 | 1610.0 | 1614.0 | 1567.0 | 1567.0 | 251.3 Thousand |
| 14 Nov, 2024 | 1622.0 | 1637.0 | 1612.0 | 1613.0 | 131.1 Thousand |
| 13 Nov, 2024 | 1635.0 | 1637.0 | 1611.0 | 1617.0 | 138.6 Thousand |
| 12 Nov, 2024 | 1640.0 | 1673.0 | 1629.0 | 1637.0 | 253.8 Thousand |
| 11 Nov, 2024 | 1636.0 | 1646.0 | 1619.0 | 1645.0 | 179.9 Thousand |
| 08 Nov, 2024 | 1673.0 | 1679.0 | 1631.0 | 1644.0 | 213 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL