Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1423.0 | 1435.0 | 1405.0 | 1430.0 | 142 Thousand |
| 23 Oct, 2024 | 1462.0 | 1474.0 | 1441.0 | 1441.0 | 82.9 Thousand |
| 22 Oct, 2024 | 1455.0 | 1463.0 | 1434.0 | 1451.0 | 143.2 Thousand |
| 21 Oct, 2024 | 1461.0 | 1469.0 | 1452.0 | 1453.0 | 79.6 Thousand |
| 18 Oct, 2024 | 1465.0 | 1476.0 | 1440.0 | 1453.0 | 81.9 Thousand |
| 17 Oct, 2024 | 1465.0 | 1473.0 | 1457.0 | 1459.0 | 106.2 Thousand |
| 16 Oct, 2024 | 1461.0 | 1487.0 | 1445.0 | 1456.0 | 118.5 Thousand |
| 15 Oct, 2024 | 1493.0 | 1493.0 | 1468.0 | 1470.0 | 117.8 Thousand |
| 11 Oct, 2024 | 1482.0 | 1485.0 | 1470.0 | 1472.0 | 116.8 Thousand |
| 10 Oct, 2024 | 1495.0 | 1498.0 | 1475.0 | 1480.0 | 113.1 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL