Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1516.0 | 1539.0 | 1512.0 | 1530.0 | 113.8 Thousand |
| 24 Sep, 2024 | 1550.0 | 1560.0 | 1516.0 | 1516.0 | 147.6 Thousand |
| 20 Sep, 2024 | 1521.0 | 1532.0 | 1502.0 | 1510.0 | 271 Thousand |
| 19 Sep, 2024 | 1500.0 | 1525.0 | 1487.0 | 1516.0 | 134.7 Thousand |
| 18 Sep, 2024 | 1463.0 | 1483.0 | 1454.0 | 1474.0 | 118.1 Thousand |
| 17 Sep, 2024 | 1426.0 | 1450.0 | 1424.0 | 1448.0 | 146.2 Thousand |
| 13 Sep, 2024 | 1437.0 | 1450.0 | 1416.0 | 1425.0 | 121.9 Thousand |
| 12 Sep, 2024 | 1462.0 | 1472.0 | 1432.0 | 1452.0 | 112.4 Thousand |
| 11 Sep, 2024 | 1460.0 | 1462.0 | 1401.0 | 1413.0 | 188.5 Thousand |
| 10 Sep, 2024 | 1500.0 | 1515.0 | 1479.0 | 1487.0 | 67.4 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL