Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1468.0 | 1495.0 | 1442.0 | 1492.0 | 100 Thousand |
| 08 Sep, 2024 | 1468.0 | 1495.0 | 1442.0 | 1492.0 | 100 Thousand |
| 06 Sep, 2024 | 1549.0 | 1550.0 | 1486.0 | 1498.0 | 112.3 Thousand |
| 05 Sep, 2024 | 1536.0 | 1576.0 | 1526.0 | 1549.0 | 158.8 Thousand |
| 04 Sep, 2024 | 1550.0 | 1556.0 | 1518.0 | 1536.0 | 229.5 Thousand |
| 03 Sep, 2024 | 1564.0 | 1587.0 | 1559.0 | 1561.0 | 99.7 Thousand |
| 02 Sep, 2024 | 1559.0 | 1564.0 | 1525.0 | 1564.0 | 126.6 Thousand |
| 01 Sep, 2024 | 1559.0 | 1564.0 | 1525.0 | 1564.0 | 126.6 Thousand |
| 30 Aug, 2024 | 1521.0 | 1568.0 | 1515.0 | 1553.0 | 288.6 Thousand |
| 29 Aug, 2024 | 1468.0 | 1491.0 | 1465.0 | 1491.0 | 121.6 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL