Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1398.0 | 1434.0 | 1395.0 | 1408.0 | 173.2 Thousand |
| 16 Aug, 2024 | 1417.0 | 1417.0 | 1387.0 | 1415.0 | 189.6 Thousand |
| 15 Aug, 2024 | 1374.0 | 1396.0 | 1354.0 | 1387.0 | 150.6 Thousand |
| 14 Aug, 2024 | 1335.0 | 1387.0 | 1325.0 | 1371.0 | 194.1 Thousand |
| 13 Aug, 2024 | 1308.0 | 1342.0 | 1293.0 | 1335.0 | 239.1 Thousand |
| 12 Aug, 2024 | 1308.0 | 1342.0 | 1293.0 | 1335.0 | 239.1 Thousand |
| 09 Aug, 2024 | 1312.0 | 1325.0 | 1274.0 | 1294.0 | 251.8 Thousand |
| 08 Aug, 2024 | 1260.0 | 1308.0 | 1260.0 | 1282.0 | 239 Thousand |
| 07 Aug, 2024 | 1240.0 | 1322.0 | 1218.0 | 1282.0 | 242.6 Thousand |
| 06 Aug, 2024 | 1325.0 | 1352.0 | 1240.0 | 1276.0 | 480 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL