Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1495.0 | 1503.0 | 1473.0 | 1475.0 | 164.8 Thousand |
| 19 Jul, 2024 | 1549.0 | 1549.0 | 1492.0 | 1503.0 | 222.1 Thousand |
| 18 Jul, 2024 | 1513.0 | 1528.0 | 1507.0 | 1512.0 | 162.5 Thousand |
| 17 Jul, 2024 | 1526.0 | 1546.0 | 1509.0 | 1513.0 | 126.4 Thousand |
| 16 Jul, 2024 | 1520.0 | 1534.0 | 1512.0 | 1525.0 | 113.2 Thousand |
| 12 Jul, 2024 | 1493.0 | 1520.0 | 1489.0 | 1502.0 | 126.7 Thousand |
| 11 Jul, 2024 | 1525.0 | 1530.0 | 1490.0 | 1507.0 | 118.3 Thousand |
| 10 Jul, 2024 | 1511.0 | 1518.0 | 1495.0 | 1506.0 | 142.4 Thousand |
| 09 Jul, 2024 | 1520.0 | 1533.0 | 1500.0 | 1512.0 | 104.2 Thousand |
| 08 Jul, 2024 | 1518.0 | 1528.0 | 1498.0 | 1506.0 | 131.1 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL