Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1214.0 | 1250.0 | 1159.0 | 1239.0 | 865.5 Thousand |
| 02 Aug, 2024 | 1360.0 | 1364.0 | 1317.0 | 1317.0 | 386 Thousand |
| 01 Aug, 2024 | 1489.0 | 1506.0 | 1409.0 | 1415.0 | 530.9 Thousand |
| 31 Jul, 2024 | 1391.0 | 1538.0 | 1360.0 | 1529.0 | 687.2 Thousand |
| 30 Jul, 2024 | 1391.0 | 1404.0 | 1374.0 | 1402.0 | 202 Thousand |
| 29 Jul, 2024 | 1394.0 | 1415.0 | 1379.0 | 1401.0 | 151.5 Thousand |
| 26 Jul, 2024 | 1413.0 | 1425.0 | 1376.0 | 1380.0 | 138.1 Thousand |
| 25 Jul, 2024 | 1413.0 | 1422.0 | 1397.0 | 1406.0 | 166.9 Thousand |
| 24 Jul, 2024 | 1487.0 | 1493.0 | 1439.0 | 1440.0 | 155.9 Thousand |
| 23 Jul, 2024 | 1490.0 | 1505.0 | 1484.0 | 1505.0 | 146.4 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL