Sumitomo Riko Company Limited (5191.T)
JPY 1360.0
(-3.2%)
JPY 1360.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1351.0 | 1360.0 | 1305.0 | 1360.0 | 243.9 Thousand |
| 10 Apr, 2025 | 1497.0 | 1497.0 | 1400.0 | 1405.0 | 332.5 Thousand |
| 09 Apr, 2025 | 1325.0 | 1331.0 | 1287.0 | 1303.0 | 175.5 Thousand |
| 08 Apr, 2025 | 1357.0 | 1422.0 | 1357.0 | 1377.0 | 276.3 Thousand |
| 07 Apr, 2025 | 1180.0 | 1343.0 | 1180.0 | 1309.0 | 429.4 Thousand |
| 04 Apr, 2025 | 1578.0 | 1589.0 | 1450.0 | 1480.0 | 362 Thousand |
| 03 Apr, 2025 | 1650.0 | 1659.0 | 1640.0 | 1652.0 | 278.7 Thousand |
| 02 Apr, 2025 | 1747.0 | 1757.0 | 1716.0 | 1737.0 | 222.6 Thousand |
| 01 Apr, 2025 | 1753.0 | 1766.0 | 1718.0 | 1718.0 | 146.1 Thousand |
| 31 Mar, 2025 | 1757.0 | 1770.0 | 1725.0 | 1740.0 | 210.8 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL