Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1676.0 | 1737.0 | 1671.0 | 1727.0 | 205.2 Thousand |
| 23 May, 2025 | 1655.0 | 1670.0 | 1647.0 | 1670.0 | 48.5 Thousand |
| 22 May, 2025 | 1623.0 | 1623.0 | 1599.0 | 1601.0 | 78.6 Thousand |
| 21 May, 2025 | 1665.0 | 1675.0 | 1655.0 | 1657.0 | 13.3 Thousand |
| 20 May, 2025 | 1638.0 | 1658.0 | 1635.0 | 1650.0 | 39.8 Thousand |
| 19 May, 2025 | 1631.0 | 1654.0 | 1616.0 | 1648.0 | 33.1 Thousand |
| 16 May, 2025 | 1638.0 | 1653.0 | 1606.0 | 1648.0 | 277.9 Thousand |
| 15 May, 2025 | 1644.0 | 1655.0 | 1630.0 | 1639.0 | 203.3 Thousand |
| 14 May, 2025 | 1672.0 | 1678.0 | 1642.0 | 1661.0 | 202.6 Thousand |
| 13 May, 2025 | 1700.0 | 1715.0 | 1652.0 | 1672.0 | 434.3 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL