Sumitomo Riko Company Limited (5191.T)
JPY 1391.0
(2.35%)
JPY 1391.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1753.0 | 1766.0 | 1718.0 | 1718.0 | 146.1 Thousand |
| 31 Mar, 2025 | 1757.0 | 1770.0 | 1725.0 | 1740.0 | 210.8 Thousand |
| 28 Mar, 2025 | 1783.0 | 1815.0 | 1780.0 | 1792.0 | 248.8 Thousand |
| 27 Mar, 2025 | 1852.0 | 1864.0 | 1826.0 | 1850.0 | 229.7 Thousand |
| 26 Mar, 2025 | 1888.0 | 1901.0 | 1874.0 | 1887.0 | 233.2 Thousand |
| 25 Mar, 2025 | 1866.0 | 1885.0 | 1856.0 | 1865.0 | 131.6 Thousand |
| 24 Mar, 2025 | 1876.0 | 1883.0 | 1859.0 | 1868.0 | 134.2 Thousand |
| 21 Mar, 2025 | 1855.0 | 1910.0 | 1855.0 | 1876.0 | 307.6 Thousand |
| 19 Mar, 2025 | 1812.0 | 1850.0 | 1812.0 | 1848.0 | 166.7 Thousand |
| 18 Mar, 2025 | 1781.0 | 1830.0 | 1780.0 | 1807.0 | 214.4 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL