Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1037.0 | 1046.0 | 1012.0 | 1027.0 | 180.9 Thousand |
| 15 Nov, 2023 | 1058.0 | 1068.0 | 1039.0 | 1048.0 | 228.8 Thousand |
| 14 Nov, 2023 | 1017.0 | 1053.0 | 1017.0 | 1046.0 | 264.9 Thousand |
| 13 Nov, 2023 | 1030.0 | 1058.0 | 1014.0 | 1024.0 | 319.3 Thousand |
| 10 Nov, 2023 | 982.0 | 1012.0 | 968.0 | 1009.0 | 186.4 Thousand |
| 09 Nov, 2023 | 959.0 | 1000.0 | 959.0 | 993.0 | 174.9 Thousand |
| 08 Nov, 2023 | 991.0 | 997.0 | 951.0 | 956.0 | 255.3 Thousand |
| 07 Nov, 2023 | 995.0 | 1006.0 | 981.0 | 989.0 | 229.3 Thousand |
| 06 Nov, 2023 | 980.0 | 999.0 | 972.0 | 996.0 | 231 Thousand |
| 02 Nov, 2023 | 1025.0 | 1029.0 | 963.0 | 965.0 | 341.1 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL