Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1014.0 | 1036.0 | 1011.0 | 1031.0 | 181.4 Thousand |
| 19 Dec, 2023 | 1002.0 | 1019.0 | 990.0 | 1013.0 | 130.6 Thousand |
| 18 Dec, 2023 | 991.0 | 1004.0 | 983.0 | 1002.0 | 135.6 Thousand |
| 15 Dec, 2023 | 998.0 | 1006.0 | 996.0 | 1000.0 | 222 Thousand |
| 14 Dec, 2023 | 1005.0 | 1005.0 | 972.0 | 987.0 | 262.1 Thousand |
| 13 Dec, 2023 | 998.0 | 1030.0 | 998.0 | 1015.0 | 292.5 Thousand |
| 12 Dec, 2023 | 1020.0 | 1020.0 | 988.0 | 994.0 | 92.5 Thousand |
| 11 Dec, 2023 | 1000.0 | 1014.0 | 986.0 | 1007.0 | 186.9 Thousand |
| 08 Dec, 2023 | 1015.0 | 1018.0 | 979.0 | 981.0 | 277.9 Thousand |
| 07 Dec, 2023 | 1051.0 | 1052.0 | 1029.0 | 1030.0 | 124.7 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL