Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1115.0 | 1115.0 | 1086.0 | 1097.0 | 140.9 Thousand |
| 05 Jan, 2024 | 1094.0 | 1112.0 | 1090.0 | 1098.0 | 132 Thousand |
| 04 Jan, 2024 | 1056.0 | 1093.0 | 1034.0 | 1092.0 | 214.5 Thousand |
| 29 Dec, 2023 | 1030.0 | 1057.0 | 1030.0 | 1056.0 | 176.9 Thousand |
| 28 Dec, 2023 | 1021.0 | 1029.0 | 1017.0 | 1029.0 | 59.6 Thousand |
| 27 Dec, 2023 | 1021.0 | 1027.0 | 1017.0 | 1024.0 | 138.2 Thousand |
| 26 Dec, 2023 | 1026.0 | 1028.0 | 1011.0 | 1018.0 | 81.1 Thousand |
| 25 Dec, 2023 | 1037.0 | 1038.0 | 1008.0 | 1018.0 | 67 Thousand |
| 22 Dec, 2023 | 1020.0 | 1029.0 | 1016.0 | 1026.0 | 85.8 Thousand |
| 21 Dec, 2023 | 1008.0 | 1024.0 | 1008.0 | 1012.0 | 108.7 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL