Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1249.0 | 1251.0 | 1218.0 | 1221.0 | 272.2 Thousand |
| 05 Feb, 2024 | 1231.0 | 1264.0 | 1231.0 | 1258.0 | 409.3 Thousand |
| 02 Feb, 2024 | 1266.0 | 1276.0 | 1230.0 | 1230.0 | 360.3 Thousand |
| 01 Feb, 2024 | 1251.0 | 1270.0 | 1218.0 | 1260.0 | 629.9 Thousand |
| 31 Jan, 2024 | 1156.0 | 1330.0 | 1155.0 | 1279.0 | 1.62 Million |
| 30 Jan, 2024 | 1168.0 | 1168.0 | 1149.0 | 1149.0 | 125.9 Thousand |
| 29 Jan, 2024 | 1148.0 | 1168.0 | 1148.0 | 1168.0 | 102.9 Thousand |
| 26 Jan, 2024 | 1165.0 | 1166.0 | 1136.0 | 1138.0 | 164.1 Thousand |
| 25 Jan, 2024 | 1154.0 | 1177.0 | 1153.0 | 1170.0 | 159.6 Thousand |
| 24 Jan, 2024 | 1169.0 | 1173.0 | 1155.0 | 1169.0 | 141.4 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL