Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1276.0 | 1276.0 | 1217.0 | 1229.0 | 208.1 Thousand |
| 06 Mar, 2024 | 1233.0 | 1269.0 | 1226.0 | 1262.0 | 221.4 Thousand |
| 05 Mar, 2024 | 1220.0 | 1264.0 | 1217.0 | 1263.0 | 172.9 Thousand |
| 04 Mar, 2024 | 1280.0 | 1280.0 | 1218.0 | 1227.0 | 262 Thousand |
| 01 Mar, 2024 | 1253.0 | 1277.0 | 1233.0 | 1269.0 | 344.4 Thousand |
| 29 Feb, 2024 | 1181.0 | 1266.0 | 1176.0 | 1261.0 | 624 Thousand |
| 28 Feb, 2024 | 1142.0 | 1171.0 | 1142.0 | 1169.0 | 181.8 Thousand |
| 27 Feb, 2024 | 1157.0 | 1179.0 | 1138.0 | 1143.0 | 264.1 Thousand |
| 26 Feb, 2024 | 1121.0 | 1146.0 | 1121.0 | 1145.0 | 221.7 Thousand |
| 22 Feb, 2024 | 1118.0 | 1123.0 | 1102.0 | 1109.0 | 136.5 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL