Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1330.0 | 1332.0 | 1305.0 | 1324.0 | 140.8 Thousand |
| 21 Mar, 2024 | 1300.0 | 1330.0 | 1295.0 | 1324.0 | 273 Thousand |
| 19 Mar, 2024 | 1298.0 | 1308.0 | 1274.0 | 1296.0 | 254.5 Thousand |
| 18 Mar, 2024 | 1286.0 | 1292.0 | 1258.0 | 1275.0 | 192.2 Thousand |
| 15 Mar, 2024 | 1223.0 | 1264.0 | 1220.0 | 1256.0 | 289.2 Thousand |
| 14 Mar, 2024 | 1200.0 | 1227.0 | 1192.0 | 1227.0 | 156.4 Thousand |
| 13 Mar, 2024 | 1210.0 | 1222.0 | 1190.0 | 1204.0 | 157.4 Thousand |
| 12 Mar, 2024 | 1190.0 | 1204.0 | 1171.0 | 1200.0 | 140.2 Thousand |
| 11 Mar, 2024 | 1208.0 | 1215.0 | 1179.0 | 1190.0 | 257.8 Thousand |
| 08 Mar, 2024 | 1225.0 | 1255.0 | 1216.0 | 1231.0 | 269 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL