Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1274.0 | 1301.0 | 1272.0 | 1301.0 | 154.5 Thousand |
| 04 Apr, 2024 | 1310.0 | 1324.0 | 1293.0 | 1304.0 | 116.9 Thousand |
| 03 Apr, 2024 | 1285.0 | 1306.0 | 1274.0 | 1292.0 | 206 Thousand |
| 02 Apr, 2024 | 1303.0 | 1312.0 | 1278.0 | 1285.0 | 150.2 Thousand |
| 01 Apr, 2024 | 1348.0 | 1348.0 | 1303.0 | 1303.0 | 199.2 Thousand |
| 29 Mar, 2024 | 1335.0 | 1335.0 | 1315.0 | 1333.0 | 101.8 Thousand |
| 28 Mar, 2024 | 1338.0 | 1348.0 | 1327.0 | 1334.0 | 117 Thousand |
| 27 Mar, 2024 | 1350.0 | 1363.0 | 1326.0 | 1350.0 | 215.6 Thousand |
| 26 Mar, 2024 | 1321.0 | 1367.0 | 1320.0 | 1356.0 | 203.7 Thousand |
| 25 Mar, 2024 | 1327.0 | 1369.0 | 1322.0 | 1332.0 | 265.3 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL