Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1273.0 | 1282.0 | 1255.0 | 1257.0 | 250.2 Thousand |
| 07 May, 2024 | 1270.0 | 1284.0 | 1252.0 | 1283.0 | 299.5 Thousand |
| 02 May, 2024 | 1278.0 | 1278.0 | 1261.0 | 1263.0 | 119.1 Thousand |
| 01 May, 2024 | 1305.0 | 1305.0 | 1279.0 | 1280.0 | 189 Thousand |
| 30 Apr, 2024 | 1299.0 | 1318.0 | 1277.0 | 1318.0 | 164 Thousand |
| 26 Apr, 2024 | 1300.0 | 1301.0 | 1257.0 | 1279.0 | 200.5 Thousand |
| 25 Apr, 2024 | 1350.0 | 1360.0 | 1321.0 | 1321.0 | 129.5 Thousand |
| 24 Apr, 2024 | 1322.0 | 1354.0 | 1314.0 | 1350.0 | 144.6 Thousand |
| 23 Apr, 2024 | 1355.0 | 1355.0 | 1315.0 | 1331.0 | 124.3 Thousand |
| 22 Apr, 2024 | 1333.0 | 1352.0 | 1318.0 | 1342.0 | 150 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL