Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1341.0 | 1341.0 | 1290.0 | 1314.0 | 251.7 Thousand |
| 18 Apr, 2024 | 1329.0 | 1364.0 | 1315.0 | 1350.0 | 316.8 Thousand |
| 17 Apr, 2024 | 1281.0 | 1298.0 | 1253.0 | 1269.0 | 214.4 Thousand |
| 16 Apr, 2024 | 1311.0 | 1318.0 | 1270.0 | 1280.0 | 211.3 Thousand |
| 15 Apr, 2024 | 1308.0 | 1333.0 | 1297.0 | 1323.0 | 73.6 Thousand |
| 12 Apr, 2024 | 1330.0 | 1341.0 | 1326.0 | 1326.0 | 81.2 Thousand |
| 11 Apr, 2024 | 1316.0 | 1343.0 | 1306.0 | 1342.0 | 132.3 Thousand |
| 10 Apr, 2024 | 1361.0 | 1363.0 | 1340.0 | 1341.0 | 132.6 Thousand |
| 09 Apr, 2024 | 1342.0 | 1362.0 | 1329.0 | 1360.0 | 190.4 Thousand |
| 08 Apr, 2024 | 1301.0 | 1316.0 | 1282.0 | 1314.0 | 151.6 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL