Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1281.0 | 1288.0 | 1258.0 | 1258.0 | 122.9 Thousand |
| 21 May, 2024 | 1274.0 | 1300.0 | 1267.0 | 1267.0 | 110.2 Thousand |
| 20 May, 2024 | 1274.0 | 1294.0 | 1268.0 | 1279.0 | 157.5 Thousand |
| 17 May, 2024 | 1253.0 | 1273.0 | 1253.0 | 1273.0 | 115.6 Thousand |
| 16 May, 2024 | 1251.0 | 1273.0 | 1248.0 | 1258.0 | 167.6 Thousand |
| 15 May, 2024 | 1241.0 | 1263.0 | 1236.0 | 1245.0 | 169.8 Thousand |
| 14 May, 2024 | 1278.0 | 1283.0 | 1225.0 | 1245.0 | 243.4 Thousand |
| 13 May, 2024 | 1284.0 | 1285.0 | 1255.0 | 1271.0 | 156.5 Thousand |
| 10 May, 2024 | 1255.0 | 1307.0 | 1254.0 | 1304.0 | 312.3 Thousand |
| 09 May, 2024 | 1280.0 | 1320.0 | 1232.0 | 1276.0 | 577.4 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL