Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1291.0 | 1340.0 | 1291.0 | 1339.0 | 167 Thousand |
| 07 Jun, 2024 | 1272.0 | 1294.0 | 1268.0 | 1288.0 | 92.9 Thousand |
| 06 Jun, 2024 | 1283.0 | 1284.0 | 1261.0 | 1270.0 | 100.5 Thousand |
| 05 Jun, 2024 | 1264.0 | 1273.0 | 1259.0 | 1268.0 | 100.1 Thousand |
| 04 Jun, 2024 | 1260.0 | 1276.0 | 1254.0 | 1272.0 | 102.4 Thousand |
| 03 Jun, 2024 | 1286.0 | 1295.0 | 1274.0 | 1279.0 | 108.6 Thousand |
| 31 May, 2024 | 1254.0 | 1270.0 | 1247.0 | 1263.0 | 163.3 Thousand |
| 30 May, 2024 | 1228.0 | 1253.0 | 1224.0 | 1253.0 | 81 Thousand |
| 29 May, 2024 | 1239.0 | 1266.0 | 1239.0 | 1244.0 | 109 Thousand |
| 28 May, 2024 | 1249.0 | 1250.0 | 1236.0 | 1239.0 | 62.9 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL