Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1094.0 | 1115.0 | 1093.0 | 1106.0 | 194.6 Thousand |
| 20 Feb, 2024 | 1110.0 | 1121.0 | 1096.0 | 1096.0 | 231.7 Thousand |
| 19 Feb, 2024 | 1094.0 | 1120.0 | 1090.0 | 1115.0 | 210.6 Thousand |
| 16 Feb, 2024 | 1096.0 | 1109.0 | 1088.0 | 1095.0 | 225.4 Thousand |
| 15 Feb, 2024 | 1119.0 | 1119.0 | 1087.0 | 1089.0 | 249.3 Thousand |
| 14 Feb, 2024 | 1134.0 | 1134.0 | 1086.0 | 1112.0 | 333.4 Thousand |
| 13 Feb, 2024 | 1149.0 | 1161.0 | 1128.0 | 1152.0 | 270.6 Thousand |
| 09 Feb, 2024 | 1167.0 | 1171.0 | 1144.0 | 1147.0 | 258 Thousand |
| 08 Feb, 2024 | 1200.0 | 1201.0 | 1167.0 | 1178.0 | 299.7 Thousand |
| 07 Feb, 2024 | 1209.0 | 1230.0 | 1195.0 | 1202.0 | 268.4 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL