Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1187.0 | 1187.0 | 1169.0 | 1176.0 | 180.9 Thousand |
| 22 Jan, 2024 | 1153.0 | 1183.0 | 1153.0 | 1179.0 | 173.8 Thousand |
| 19 Jan, 2024 | 1166.0 | 1166.0 | 1142.0 | 1148.0 | 161.7 Thousand |
| 18 Jan, 2024 | 1130.0 | 1162.0 | 1129.0 | 1153.0 | 176.4 Thousand |
| 17 Jan, 2024 | 1160.0 | 1164.0 | 1135.0 | 1135.0 | 146.4 Thousand |
| 16 Jan, 2024 | 1153.0 | 1153.0 | 1137.0 | 1145.0 | 150.2 Thousand |
| 15 Jan, 2024 | 1140.0 | 1166.0 | 1132.0 | 1154.0 | 178.2 Thousand |
| 12 Jan, 2024 | 1130.0 | 1134.0 | 1107.0 | 1129.0 | 181.9 Thousand |
| 11 Jan, 2024 | 1121.0 | 1145.0 | 1120.0 | 1121.0 | 293.8 Thousand |
| 10 Jan, 2024 | 1100.0 | 1116.0 | 1100.0 | 1109.0 | 137.3 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL