Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1141.0 | 1154.0 | 1115.0 | 1118.0 | 259.7 Thousand |
| 28 Sep, 2023 | 1140.0 | 1153.0 | 1110.0 | 1135.0 | 280.8 Thousand |
| 27 Sep, 2023 | 1130.0 | 1160.0 | 1121.0 | 1159.0 | 194.7 Thousand |
| 26 Sep, 2023 | 1163.0 | 1169.0 | 1144.0 | 1144.0 | 216.2 Thousand |
| 25 Sep, 2023 | 1159.0 | 1172.0 | 1138.0 | 1162.0 | 191.9 Thousand |
| 22 Sep, 2023 | 1126.0 | 1141.0 | 1110.0 | 1131.0 | 198 Thousand |
| 21 Sep, 2023 | 1153.0 | 1172.0 | 1141.0 | 1141.0 | 176 Thousand |
| 20 Sep, 2023 | 1187.0 | 1191.0 | 1156.0 | 1158.0 | 329.2 Thousand |
| 19 Sep, 2023 | 1129.0 | 1187.0 | 1126.0 | 1183.0 | 342.3 Thousand |
| 15 Sep, 2023 | 1142.0 | 1155.0 | 1126.0 | 1129.0 | 313.2 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL