Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1518.0 | 1543.0 | 1499.0 | 1508.0 | 123.6 Thousand |
| 07 Oct, 2024 | 1525.0 | 1552.0 | 1525.0 | 1534.0 | 149.8 Thousand |
| 04 Oct, 2024 | 1478.0 | 1497.0 | 1470.0 | 1495.0 | 117 Thousand |
| 03 Oct, 2024 | 1499.0 | 1519.0 | 1478.0 | 1478.0 | 93.7 Thousand |
| 02 Oct, 2024 | 1468.0 | 1491.0 | 1464.0 | 1466.0 | 132.1 Thousand |
| 01 Oct, 2024 | 1464.0 | 1482.0 | 1461.0 | 1480.0 | 126.1 Thousand |
| 30 Sep, 2024 | 1462.0 | 1471.0 | 1442.0 | 1457.0 | 192.7 Thousand |
| 27 Sep, 2024 | 1540.0 | 1544.0 | 1518.0 | 1532.0 | 137.8 Thousand |
| 26 Sep, 2024 | 1543.0 | 1557.0 | 1526.0 | 1555.0 | 184.6 Thousand |
| 25 Sep, 2024 | 1516.0 | 1539.0 | 1512.0 | 1530.0 | 113.8 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL