Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1604.0 | 1664.0 | 1604.0 | 1662.0 | 266.4 Thousand |
| 06 Nov, 2024 | 1585.0 | 1621.0 | 1577.0 | 1603.0 | 257.5 Thousand |
| 05 Nov, 2024 | 1598.0 | 1610.0 | 1577.0 | 1605.0 | 268.1 Thousand |
| 01 Nov, 2024 | 1546.0 | 1610.0 | 1515.0 | 1600.0 | 358.9 Thousand |
| 31 Oct, 2024 | 1493.0 | 1607.0 | 1469.0 | 1572.0 | 709.9 Thousand |
| 30 Oct, 2024 | 1490.0 | 1508.0 | 1484.0 | 1488.0 | 820 Thousand |
| 29 Oct, 2024 | 1480.0 | 1488.0 | 1461.0 | 1488.0 | 148.4 Thousand |
| 28 Oct, 2024 | 1443.0 | 1480.0 | 1437.0 | 1470.0 | 108.6 Thousand |
| 25 Oct, 2024 | 1437.0 | 1446.0 | 1422.0 | 1436.0 | 171 Thousand |
| 24 Oct, 2024 | 1423.0 | 1435.0 | 1405.0 | 1430.0 | 142 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL