Sumitomo Riko Company Limited (5191.T)
JPY 1623.0
(-0.12%)
JPY 1623.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1773.0 | 1773.0 | 1738.0 | 1755.0 | 162.8 Thousand |
| 17 Feb, 2025 | 1750.0 | 1793.0 | 1746.0 | 1777.0 | 232.7 Thousand |
| 14 Feb, 2025 | 1751.0 | 1754.0 | 1724.0 | 1724.0 | 111.5 Thousand |
| 13 Feb, 2025 | 1750.0 | 1757.0 | 1739.0 | 1739.0 | 165.9 Thousand |
| 12 Feb, 2025 | 1766.0 | 1771.0 | 1739.0 | 1739.0 | 256.3 Thousand |
| 10 Feb, 2025 | 1785.0 | 1796.0 | 1746.0 | 1751.0 | 137.7 Thousand |
| 07 Feb, 2025 | 1805.0 | 1805.0 | 1769.0 | 1775.0 | 153.1 Thousand |
| 06 Feb, 2025 | 1794.0 | 1811.0 | 1781.0 | 1800.0 | 141.5 Thousand |
| 05 Feb, 2025 | 1800.0 | 1817.0 | 1784.0 | 1797.0 | 209.7 Thousand |
| 04 Feb, 2025 | 1776.0 | 1799.0 | 1763.0 | 1792.0 | 239.4 Thousand |
MEDI
WALDW
MYTIL
BSE
COF-PJ
BRILL