Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1811.0 1814.0 1782.0 1782.0 5300.00
04 Dec, 2023 1784.0 1830.0 1784.0 1814.0 3600.00
01 Dec, 2023 1796.0 1796.0 1784.0 1784.0 800.00
30 Nov, 2023 1792.0 1792.0 1782.0 1782.0 900.00
29 Nov, 2023 1781.0 1798.0 1780.0 1790.0 1800.00
28 Nov, 2023 1800.0 1800.0 1781.0 1785.0 1800.00
27 Nov, 2023 1812.0 1825.0 1795.0 1805.0 3900.00
24 Nov, 2023 1799.0 1808.0 1781.0 1800.0 3400.00
22 Nov, 2023 1841.0 1872.0 1756.0 1805.0 35.3 Thousand
21 Nov, 2023 1715.0 1721.0 1700.0 1721.0 1600.00