Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1965.0 1997.0 1962.0 1986.0 3300.00
05 Jan, 2024 1981.0 1981.0 1935.0 1954.0 3500.00
04 Jan, 2024 1974.0 1995.0 1948.0 1981.0 12.1 Thousand
29 Dec, 2023 1880.0 1894.0 1880.0 1894.0 1700.00
28 Dec, 2023 1856.0 1884.0 1856.0 1883.0 2500.00
27 Dec, 2023 1876.0 1876.0 1855.0 1855.0 900.00
26 Dec, 2023 1934.0 1938.0 1853.0 1881.0 5900.00
25 Dec, 2023 1922.0 1943.0 1905.0 1922.0 7700.00
22 Dec, 2023 1862.0 1910.0 1862.0 1898.0 4500.00
21 Dec, 2023 1852.0 1858.0 1839.0 1855.0 2200.00