Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1850.0 1880.0 1850.0 1880.0 5200.00
19 Dec, 2023 1826.0 1850.0 1826.0 1850.0 3300.00
18 Dec, 2023 1811.0 1859.0 1800.0 1845.0 11 Thousand
15 Dec, 2023 1785.0 1785.0 1760.0 1780.0 2800.00
14 Dec, 2023 1772.0 1781.0 1766.0 1780.0 1400.00
13 Dec, 2023 1801.0 1801.0 1774.0 1778.0 4200.00
12 Dec, 2023 1805.0 1805.0 1805.0 1805.0 400.00
11 Dec, 2023 1780.0 1788.0 1772.0 1780.0 1600.00
08 Dec, 2023 1805.0 1805.0 1781.0 1781.0 1500.00
07 Dec, 2023 1814.0 1814.0 1793.0 1813.0 3700.00