Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1715.0 1721.0 1700.0 1721.0 1600.00
20 Nov, 2023 1705.0 1708.0 1705.0 1708.0 700.00
17 Nov, 2023 1698.0 1710.0 1697.0 1700.0 900.00
16 Nov, 2023 1695.0 1718.0 1691.0 1712.0 3200.00
15 Nov, 2023 1715.0 1715.0 1681.0 1695.0 2700.00
14 Nov, 2023 1689.0 1701.0 1679.0 1679.0 1000.00
13 Nov, 2023 1746.0 1746.0 1673.0 1695.0 4600.00
10 Nov, 2023 1767.0 1921.0 1690.0 1753.0 20.1 Thousand
09 Nov, 2023 1749.0 1764.0 1737.0 1764.0 3800.00
08 Nov, 2023 1762.0 1765.0 1748.0 1752.0 4200.00