Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1997.5 2025.0 1910.0 1910.0 13.6 Thousand
20 Sep, 2023 2007.5 2022.5 1995.0 2022.5 5000.00
19 Sep, 2023 2040.0 2090.0 1987.5 1992.5 18.4 Thousand
15 Sep, 2023 2062.5 2145.0 2035.0 2040.0 23.4 Thousand
14 Sep, 2023 2042.5 2042.5 1980.0 2027.5 12.6 Thousand