Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1848.0 1848.0 1842.0 1842.0 200.00
05 Jun, 2025 1842.0 1842.0 1842.0 1842.0 100.00
04 Jun, 2025 1839.0 1856.0 1839.0 1856.0 100.00
03 Jun, 2025 1806.0 1820.0 1806.0 1820.0 100.00
02 Jun, 2025 1810.0 1850.0 1810.0 1850.0 700.00
30 May, 2025 1832.0 1850.0 1820.0 1850.0 2000.00
29 May, 2025 1863.0 1870.0 1832.0 1832.0 1400.00
28 May, 2025 1830.0 1871.0 1799.0 1869.0 4300.00
27 May, 2025 1767.0 1829.0 1767.0 1808.0 3100.00
26 May, 2025 1812.0 1812.0 1768.0 1768.0 1500.00