Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1851.0 1869.0 1847.0 1864.0 600.00
28 Apr, 2025 1831.0 1871.0 1831.0 1871.0 400.00
25 Apr, 2025 1868.0 1890.0 1823.0 1826.0 1800.00
24 Apr, 2025 1872.0 1872.0 1860.0 1860.0 900.00
23 Apr, 2025 1922.0 1922.0 1850.0 1860.0 1200.00
22 Apr, 2025 1838.0 1927.0 1838.0 1891.0 7900.00
21 Apr, 2025 1820.0 1837.0 1813.0 1822.0 1000.00
18 Apr, 2025 1819.0 1820.0 1819.0 1820.0 800.00
17 Apr, 2025 1821.0 1821.0 1805.0 1805.0 400.00
16 Apr, 2025 1800.0 1800.0 1741.0 1741.0 800.00