Sakura Rubber Co., Ltd. (5189.T)

JPY 1766.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1976.0 2000.0 1922.0 1975.0 4400.00
13 Mar, 2025 1961.0 1992.0 1950.0 1951.0 1900.00
12 Mar, 2025 1950.0 1970.0 1933.0 1960.0 7600.00
11 Mar, 2025 1947.0 2009.0 1945.0 1950.0 8000.00
10 Mar, 2025 1998.0 2010.0 1912.0 1980.0 5200.00
07 Mar, 2025 1979.0 1979.0 1929.0 1960.0 3700.00
06 Mar, 2025 1891.0 1980.0 1891.0 1970.0 7800.00
05 Mar, 2025 1892.0 1892.0 1888.0 1888.0 200.00
04 Mar, 2025 1860.0 1892.0 1860.0 1892.0 1400.00
03 Mar, 2025 1885.0 1885.0 1883.0 1883.0 600.00