Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1835.0 1957.0 1824.0 1898.0 5800.00
02 Apr, 2025 1850.0 1875.0 1845.0 1859.0 3000.00
01 Apr, 2025 1899.0 1899.0 1842.0 1843.0 2200.00
31 Mar, 2025 1914.0 1920.0 1828.0 1896.0 20.9 Thousand
28 Mar, 2025 1899.0 1930.0 1899.0 1928.0 4400.00
27 Mar, 2025 1967.0 1996.0 1965.0 1967.0 1000.00
26 Mar, 2025 1953.0 1996.0 1951.0 1977.0 2400.00
25 Mar, 2025 1985.0 1985.0 1985.0 1985.0 100.00
24 Mar, 2025 1975.0 1975.0 1949.0 1949.0 4800.00
21 Mar, 2025 1957.0 1975.0 1950.0 1975.0 3200.00