Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1900.0 1900.0 1858.0 1858.0 400.00
08 May, 2025 1881.0 1898.0 1881.0 1898.0 700.00
07 May, 2025 1898.0 1898.0 1880.0 1882.0 900.00
02 May, 2025 1876.0 1898.0 1862.0 1898.0 1200.00
01 May, 2025 1878.0 1878.0 1878.0 1878.0 100.00
30 Apr, 2025 1851.0 1869.0 1847.0 1864.0 600.00
28 Apr, 2025 1831.0 1871.0 1831.0 1871.0 400.00
25 Apr, 2025 1868.0 1890.0 1823.0 1826.0 1800.00
24 Apr, 2025 1872.0 1872.0 1860.0 1860.0 900.00
23 Apr, 2025 1922.0 1922.0 1850.0 1860.0 1200.00