Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1975.0 1975.0 1949.0 1949.0 4800.00
21 Mar, 2025 1957.0 1975.0 1950.0 1975.0 3200.00
19 Mar, 2025 1962.0 1975.0 1932.0 1950.0 5600.00
18 Mar, 2025 1956.0 1979.0 1948.0 1979.0 3200.00
17 Mar, 2025 1970.0 1997.0 1941.0 1970.0 8300.00
14 Mar, 2025 1976.0 2000.0 1922.0 1975.0 4400.00
13 Mar, 2025 1961.0 1992.0 1950.0 1951.0 1900.00
12 Mar, 2025 1950.0 1970.0 1933.0 1960.0 7600.00
11 Mar, 2025 1947.0 2009.0 1945.0 1950.0 8000.00
10 Mar, 2025 1998.0 2010.0 1912.0 1980.0 5200.00