Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1832.0 1850.0 1820.0 1850.0 2000.00
23 May, 2025 1770.0 1800.0 1770.0 1780.0 2000.00
22 May, 2025 1760.0 1776.0 1752.0 1754.0 1800.00
21 May, 2025 1778.0 1778.0 1778.0 1778.0 200.00
20 May, 2025 1766.0 1784.0 1766.0 1780.0 1300.00
19 May, 2025 1781.0 1965.0 1781.0 1940.0 22.1 Thousand
16 May, 2025 1806.0 1807.0 1788.0 1807.0 700.00
15 May, 2025 1821.0 1823.0 1800.0 1806.0 3000.00
14 May, 2025 1795.0 1839.0 1790.0 1800.0 2200.00
13 May, 2025 1850.0 1919.0 1789.0 1795.0 6300.00