Sakura Rubber Co., Ltd. (5189.T)

JPY 1771.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1788.0 1788.0 1771.0 1771.0 400.00
10 Apr, 2025 1790.0 1790.0 1788.0 1788.0 300.00
09 Apr, 2025 1700.0 1700.0 1670.0 1670.0 300.00
08 Apr, 2025 1700.0 1809.0 1686.0 1765.0 2300.00
07 Apr, 2025 1769.0 1769.0 1612.0 1660.0 4100.00
04 Apr, 2025 1858.0 1858.0 1797.0 1797.0 5900.00
03 Apr, 2025 1835.0 1957.0 1824.0 1898.0 5800.00
02 Apr, 2025 1850.0 1875.0 1845.0 1859.0 3000.00
01 Apr, 2025 1899.0 1899.0 1842.0 1843.0 2200.00
31 Mar, 2025 1914.0 1920.0 1828.0 1896.0 20.9 Thousand