Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1770.0 1775.0 1750.0 1757.0 4600.00
02 Nov, 2023 1753.0 1761.0 1749.0 1761.0 5300.00
01 Nov, 2023 1759.0 1777.0 1707.0 1761.0 4400.00
31 Oct, 2023 1735.0 1759.0 1696.0 1759.0 5500.00
30 Oct, 2023 1670.0 1717.0 1670.0 1717.0 2400.00
27 Oct, 2023 1668.0 1710.0 1629.0 1710.0 3900.00
26 Oct, 2023 1675.0 1698.0 1662.0 1662.0 1600.00
25 Oct, 2023 1699.0 1699.0 1697.0 1698.0 1000.00
24 Oct, 2023 1675.0 1690.0 1603.0 1679.0 8400.00
23 Oct, 2023 1695.0 1702.0 1667.0 1679.0 5000.00