Sakura Rubber Co., Ltd. (5189.T)
JPY 1898.0
(1.06%)
JPY 1898.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2552.0 | 2624.0 | 2552.0 | 2619.0 | 8500.00 |
| 06 Feb, 2024 | 2708.0 | 2708.0 | 2570.0 | 2587.0 | 17.8 Thousand |
| 05 Feb, 2024 | 2547.0 | 2740.0 | 2509.0 | 2724.0 | 34.5 Thousand |
| 02 Feb, 2024 | 2505.0 | 2585.0 | 2472.0 | 2545.0 | 22.6 Thousand |
| 01 Feb, 2024 | 2545.0 | 2557.0 | 2463.0 | 2486.0 | 21.2 Thousand |
| 31 Jan, 2024 | 2616.0 | 2640.0 | 2476.0 | 2558.0 | 47.5 Thousand |
| 30 Jan, 2024 | 2721.0 | 2774.0 | 2616.0 | 2622.0 | 25.8 Thousand |
| 29 Jan, 2024 | 2879.0 | 2879.0 | 2633.0 | 2671.0 | 83 Thousand |
| 26 Jan, 2024 | 2990.0 | 2990.0 | 2800.0 | 2899.0 | 94.4 Thousand |
| 25 Jan, 2024 | 2982.0 | 3080.0 | 2865.0 | 2992.0 | 378.4 Thousand |
GLBZ
VIS
TGIFF
NNMTF
8411
2816