Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2306.0 2322.0 2258.0 2322.0 5400.00
07 Mar, 2024 2335.0 2374.0 2300.0 2301.0 4500.00
06 Mar, 2024 2301.0 2355.0 2300.0 2320.0 3100.00
05 Mar, 2024 2337.0 2337.0 2271.0 2316.0 4600.00
04 Mar, 2024 2356.0 2370.0 2331.0 2350.0 5200.00
01 Mar, 2024 2391.0 2410.0 2351.0 2352.0 5700.00
29 Feb, 2024 2402.0 2434.0 2366.0 2379.0 8100.00
28 Feb, 2024 2366.0 2435.0 2366.0 2427.0 7200.00
27 Feb, 2024 2390.0 2397.0 2359.0 2366.0 4800.00
26 Feb, 2024 2410.0 2446.0 2369.0 2412.0 12.1 Thousand