Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2449.0 2514.0 2430.0 2482.0 13.9 Thousand
22 Mar, 2024 2441.0 2470.0 2385.0 2469.0 8000.00
21 Mar, 2024 2395.0 2470.0 2340.0 2437.0 14.5 Thousand
19 Mar, 2024 2263.0 2350.0 2263.0 2318.0 5100.00
18 Mar, 2024 2271.0 2315.0 2245.0 2264.0 4300.00
15 Mar, 2024 2246.0 2296.0 2201.0 2271.0 2700.00
14 Mar, 2024 2219.0 2247.0 2181.0 2247.0 4700.00
13 Mar, 2024 2300.0 2300.0 2220.0 2225.0 3200.00
12 Mar, 2024 2225.0 2299.0 2210.0 2288.0 5700.00
11 Mar, 2024 2322.0 2322.0 2220.0 2225.0 6900.00