Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2131.0 2135.0 2127.0 2127.0 2100.00
19 Apr, 2024 2166.0 2166.0 2091.0 2117.0 4700.00
18 Apr, 2024 2196.0 2213.0 2115.0 2170.0 6300.00
17 Apr, 2024 2239.0 2318.0 2207.0 2220.0 4200.00
16 Apr, 2024 2301.0 2301.0 2222.0 2229.0 3300.00
15 Apr, 2024 2337.0 2337.0 2295.0 2314.0 4100.00
12 Apr, 2024 2318.0 2339.0 2279.0 2339.0 5800.00
11 Apr, 2024 2232.0 2297.0 2207.0 2297.0 2100.00
10 Apr, 2024 2249.0 2288.0 2215.0 2232.0 6000.00
09 Apr, 2024 2159.0 2236.0 2159.0 2236.0 3800.00