Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2161.0 2168.0 2141.0 2168.0 2700.00
23 May, 2024 2177.0 2177.0 2149.0 2162.0 1900.00
22 May, 2024 2192.0 2200.0 2134.0 2134.0 4500.00
21 May, 2024 2180.0 2190.0 2160.0 2190.0 2000.00
20 May, 2024 2216.0 2218.0 2151.0 2156.0 3800.00
17 May, 2024 2143.0 2178.0 2141.0 2173.0 2900.00
16 May, 2024 2234.0 2234.0 2121.0 2170.0 7000.00
15 May, 2024 2241.0 2241.0 2160.0 2234.0 5200.00
14 May, 2024 2148.0 2231.0 2120.0 2205.0 25.6 Thousand
13 May, 2024 2382.0 2389.0 2163.0 2181.0 41.8 Thousand