Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2110.0 2119.0 2100.0 2101.0 1700.00
07 Jun, 2024 2100.0 2101.0 2100.0 2101.0 300.00
06 Jun, 2024 2121.0 2121.0 2095.0 2100.0 1200.00
05 Jun, 2024 2148.0 2148.0 2121.0 2128.0 2100.00
04 Jun, 2024 2090.0 2154.0 2090.0 2148.0 6200.00
03 Jun, 2024 2095.0 2100.0 2071.0 2085.0 1200.00
31 May, 2024 2070.0 2083.0 2060.0 2081.0 3200.00
30 May, 2024 2100.0 2116.0 2060.0 2083.0 5900.00
29 May, 2024 2125.0 2138.0 2103.0 2117.0 6100.00
28 May, 2024 2153.0 2177.0 2110.0 2110.0 9800.00