Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2100.0 2108.0 2094.0 2094.0 3200.00
05 Jul, 2024 2118.0 2139.0 2110.0 2110.0 3600.00
04 Jul, 2024 2132.0 2133.0 2115.0 2116.0 3900.00
03 Jul, 2024 2102.0 2138.0 2101.0 2133.0 4500.00
02 Jul, 2024 2090.0 2123.0 2090.0 2110.0 2800.00
01 Jul, 2024 2120.0 2123.0 2083.0 2090.0 5400.00
28 Jun, 2024 2126.0 2145.0 2101.0 2101.0 4000.00
27 Jun, 2024 2116.0 2139.0 2105.0 2126.0 2500.00
26 Jun, 2024 2108.0 2130.0 2094.0 2111.0 2200.00
25 Jun, 2024 2088.0 2111.0 2088.0 2100.0 2200.00