Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2100.0 2109.0 2071.0 2071.0 1500.00
20 Jun, 2024 2100.0 2100.0 2060.0 2100.0 3000.00
19 Jun, 2024 2075.0 2100.0 2075.0 2099.0 1000.00
18 Jun, 2024 2078.0 2116.0 2073.0 2073.0 1200.00
17 Jun, 2024 2101.0 2101.0 2075.0 2078.0 2400.00
14 Jun, 2024 2090.0 2120.0 2090.0 2120.0 900.00
13 Jun, 2024 2102.0 2102.0 2090.0 2090.0 1100.00
12 Jun, 2024 2102.0 2111.0 2102.0 2111.0 600.00
11 Jun, 2024 2101.0 2159.0 2101.0 2102.0 2100.00
10 Jun, 2024 2110.0 2119.0 2100.0 2101.0 1700.00